首页 > 正文
A H 股比价
2019-08-20 投资快报
|
一拖股份 |
7 |
1.65 |
21.17% | ||
|
*ST东电 |
1.97 |
0.64 |
29.18% | ||
|
四川成渝 |
3.68 |
2.22 |
54.18% | ||
|
青岛啤酒 |
51.65 |
52.3 |
90.94% | ||
|
宁沪高速 |
10.05 |
10.38 |
92.76% | ||
|
京城股份 |
5.87 |
1.43 |
21.88% | ||
|
中船防务 |
16.76 |
6.87 |
36.81% | ||
|
马钢股份 |
2.72 |
2.95 |
97.40% | ||
|
上海石化 |
4.46 |
2.4 |
48.33% | ||
|
鞍钢股份 |
3.23 |
2.8 |
77.85% | ||
|
江西铜业 |
14.64 |
8.91 |
54.66% | ||
|
中国石化 |
5.04 |
4.67 |
83.22% | ||
|
中国中铁 |
6.04 |
5.15 |
76.58% | ||
|
广深铁路 |
3.17 |
2.55 |
72.24% | ||
|
深高速 |
9.54 |
9 |
84.73% | ||
|
南京熊猫 |
10.91 |
2.38 |
19.59% | ||
|
郑煤机 |
5.64 |
3.62 |
57.64% | ||
|
山东墨龙 |
4.19 |
1.17 |
25.08% | ||
|
北辰实业 |
3.57 |
2.7 |
67.92% | ||
|
东方航空 |
5.25 |
3.86 |
66.03% | ||
|
新华制药 |
6.91 |
3.6 |
46.79% | ||
|
中国国航 |
8.19 |
7.03 |
77.09% | ||
|
中兴通讯 |
29.96 |
19.78 |
59.29% | ||
|
新华文轩 |
11.3 |
5.15 |
40.93% | ||
|
中国石油 |
6.18 |
3.85 |
55.95% | ||
|
白云山 |
37.07 |
30.7 |
74.38% | ||
|
东江环保 |
10.05 |
6.44 |
57.55% | ||
|
华能国际 |
6.83 |
4.36 |
57.33% | ||
|
海螺水泥 |
39.63 |
44.35 |
100.51% | ||
|
海信家电 |
11.19 |
8.16 |
65.49% | ||
|
建设银行 |
7.07 |
5.77 |
73.30% | ||
|
大唐发电 |
2.86 |
1.71 |
53.70% | ||
|
皖通高速 |
5.55 |
4.56 |
73.79% | ||
|
中信银行 |
5.59 |
4.07 |
65.39% | ||
|
石化油服 |
2.22 |
0.8 |
32.36% | ||
|
重庆钢铁 |
1.9 |
0.99 |
46.80% | ||
|
南方航空 |
6.88 |
4.8 |
62.66% | ||
|
浙江世宝 |
5.3 |
0.97 |
16.44% | ||
|
创业环保 |
7.42 |
2.82 |
34.13% | ||
|
华电国际 |
4.1 |
3.18 |
69.66% | ||
|
东方电气 |
9.69 |
4.57 |
42.36% | ||
|
中国神华 |
18.89 |
15.54 |
73.88% | ||
|
洛阳玻璃 |
10.33 |
1.62 |
14.08% | ||
|
中远海能 |
6.22 |
3.95 |
57.03% | ||
|
中联重科 |
5.49 |
4.91 |
80.32% | ||
|
兖州煤业 |
9.46 |
6.35 |
60.28% | ||
|
中国铁建 |
9.19 |
8.56 |
83.65% | ||
|
比亚迪 |
52.1 |
43.35 |
74.73% | ||
|
农业银行 |
3.43 |
3.01 |
78.81% | ||
|
绿色动力 |
11.67 |
3.58 |
27.55% | ||
|
新华保险 |
51.96 |
34.95 |
60.41% | ||
|
中国人保 |
8.62 |
3.06 |
31.88% | ||
|
中原证券 |
4.98 |
1.59 |
28.67% | ||
|
工商银行 |
5.47 |
4.98 |
81.76% | ||
|
丽珠集团 |
26.56 |
18.7 |
63.23% | ||
|
美凯龙 |
10.87 |
6.28 |
51.89% | ||
|
庄园牧场 |
12.34 |
5.89 |
42.87% | ||
|
中国中冶 |
2.77 |
1.75 |
56.74% | ||
|
大众公用 |
5.21 |
2.6 |
44.82% | ||
|
中国中车 |
7.38 |
5.58 |
67.91% | ||
|
赣锋锂业 |
21.24 |
9.37 |
39.62% | ||
|
广发证券 |
13.25 |
7.98 |
54.09% | ||
|
山东黄金 |
50.45 |
18.88 |
33.61% | ||
|
中国交建 |
10.17 |
6.04 |
53.34% | ||
|
晨鸣纸业 |
4.77 |
3.15 |
59.31% | ||
|
中煤能源 |
4.35 |
2.8 |
57.81% | ||
|
中远海控 |
4.55 |
2.79 |
55.07% | ||
|
民生银行 |
5.83 |
5.11 |
78.72% | ||
|
金隅集团 |
3.31 |
2.2 |
59.69% | ||
|
中集集团 |
10.15 |
6.99 |
61.85% | ||
|
中铝国际 |
6.03 |
2.3 |
34.26% | ||
|
复星医药 |
26.55 |
22.3 |
75.43% | ||
|
万 科Ａ |
26.88 |
27.7 |
92.55% | ||
|
金风科技 |
12.02 |
8.41 |
62.84% | ||
|
广汽集团 |
10.88 |
7.5 |
61.91% | ||
|
中国平安 |
88.45 |
90.6 |
91.99% | ||
|
长城汽车 |
8.41 |
4.91 |
52.43% | ||
|
潍柴动力 |
11.22 |
11.46 |
91.73% | ||
|
药明康德 |
74 |
78 |
94.66% | ||
|
中国铝业 |
3.61 |
2.28 |
56.72% | ||
|
中国太保 |
38.24 |
33.1 |
77.74% | ||
|
上海医药 |
18.09 |
14.2 |
70.50% | ||
|
国泰君安 |
17.56 |
11.4 |
58.30% | ||
|
中国人寿 |
29.2 |
18.38 |
56.53% | ||
|
上海电气 |
5.02 |
2.45 |
43.83% | ||
|
中远海发 |
2.59 |
0.89 |
30.86% | ||
|
大连港 |
1.99 |
1 |
45.13% | ||
|
中海油服 |
9.73 |
7.86 |
72.55% | ||
|
紫金矿业 |
3.68 |
3.05 |
74.43% | ||
|
交通银行 |
5.5 |
5.33 |
87.03% | ||
|
秦港股份 |
3.15 |
1.48 |
42.20% | ||
|
福耀玻璃 |
21.56 |
21.6 |
89.98% | ||
|
东方证券 |
10.39 |
4.88 |
42.18% | ||
|
招商银行 |
35.3 |
36.8 |
93.63% | ||
|
中国银行 |
3.58 |
3.02 |
75.76% | ||
|
洛阳钼业 |
3.76 |
2.3 |
54.94% | ||
|
中信证券 |
23.13 |
14.46 |
56.15% | ||
|
中信建投 |
18.61 |
5.48 |
26.45% | ||
|
招商证券 |
17 |
8.75 |
46.23% | ||
|
拉夏贝尔 |
5.23 |
2.91 |
49.97% | ||
|
光大证券 |
11.16 |
5.81 |
46.76% | ||
|
郑州银行 |
4.79 |
2.63 |
49.31% | ||
|
光大银行 |
3.75 |
3.28 |
78.55% | ||
|
海通证券 |
13.84 |
7.62 |
49.45% | ||
|
长飞光纤 |
33.19 |
12.92 |
34.96% | ||
|
中国银河 |
11.17 |
3.83 |
30.79% | ||
|
华泰证券 |
20.41 |
11.86 |
52.19% |
本文来源财富动力网，未经财富动力网书面授权，禁止转载，违者将被追究法律责任！【合作请联系：周先生（020-66218370）】
粤公网安备 44010402000579号